LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,268 Value ($000) $53 Avg Close $39.39 Range $27.33 - $50.65

Q1 2020

Shares 1,268 Value ($000) $42 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 1,268 Value ($000) $57 Avg Close $44.93 Range $37.30 - $51.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,268	$53	$39.39	$27.33 - $50.65
Q1 2020	1,268	$42	$37.90	$23.44 - $49.26
Q4 2019	1,268	$57	$44.93	$37.30 - $51.05