LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5 Value ($000) $0 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 5 Value ($000) $0 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 5 Value ($000) $0 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 6 Value ($000) $0 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 6 Value ($000) $0 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 3 Value ($000) $0 Avg Close $41.77 Range $33.42 - $51.08