LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,922 Value ($000) $161 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 10,614 Value ($000) $351 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 1,867 Value ($000) $49 Avg Close $30.59 Range $24.97 - $36.08
Q4 2023
Shares 2,596 Value ($000) $98 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 3,833 Value ($000) $111 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 9,587 Value ($000) $274 Avg Close $24.80 Range $21.71 - $28.84
Q2 2022
Shares 455 Value ($000) $12 Avg Close $29.68 Range $22.32 - $39.43
Q3 2021
Shares 1,776 Value ($000) $84 Avg Close $45.10 Range $38.50 - $51.99