LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,057 Value ($000) $246 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 38,092 Value ($000) $1,259 Avg Close $29.04 Range $22.82 - $35.20
Q1 2024
Shares 15,921 Value ($000) $549 Avg Close $36.76 Range $32.90 - $42.66
Q3 2023
Shares 10,038 Value ($000) $289 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 12,871 Value ($000) $368 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 20,001 Value ($000) $439 Avg Close $23.86 Range $20.26 - $28.76
Q3 2022
Shares 19,882 Value ($000) $361 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 9,582 Value ($000) $247 Avg Close $29.68 Range $22.32 - $39.43