LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,245 Value ($000) $95 Avg Close $28.70 Range $26.52 - $31.39

Q3 2021

Shares 5,052 Value ($000) $239 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 5,162 Value ($000) $242 Avg Close $48.08 Range $40.70 - $53.89

Q1 2021

Shares 5,097 Value ($000) $264 Avg Close $68.12 Range $48.70 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,245	$95	$28.70	$26.52 - $31.39
Q3 2021	5,052	$239	$45.10	$38.50 - $51.99
Q2 2021	5,162	$242	$48.08	$40.70 - $53.89
Q1 2021	5,097	$264	$68.12	$48.70 - $87.38