LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,453 Value ($000) $312 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 8,000 Value ($000) $209 Avg Close $30.59 Range $24.97 - $36.08
Q3 2024
Shares 84,179 Value ($000) $2,086 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 9,427 Value ($000) $292 Avg Close $32.13 Range $28.90 - $38.00
Q3 2023
Shares 8,423 Value ($000) $243 Avg Close $29.53 Range $26.99 - $32.97
Q1 2023
Shares 95,970 Value ($000) $2,105 Avg Close $23.86 Range $20.26 - $28.76
Q3 2022
Shares 64,087 Value ($000) $1,164 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 70,669 Value ($000) $1,824 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 14,292 Value ($000) $535 Avg Close $41.77 Range $33.42 - $51.08