LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 105,750 Value ($000) $3,954 Avg Close $41.77 Range $33.42 - $51.08

Q4 2021

Shares 228,642 Value ($000) $10,963 Avg Close $50.37 Range $43.23 - $58.74

Q3 2021

Shares 228,642 Value ($000) $10,799 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 118,101 Value ($000) $5,533 Avg Close $48.08 Range $40.70 - $53.89

Q1 2021

Shares 120,173 Value ($000) $6,235 Avg Close $68.12 Range $48.70 - $87.38

Q4 2020

Shares 243,208 Value ($000) $17,800 Avg Close $63.75 Range $51.11 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	105,750	$3,954	$41.77	$33.42 - $51.08
Q4 2021	228,642	$10,963	$50.37	$43.23 - $58.74
Q3 2021	228,642	$10,799	$45.10	$38.50 - $51.99
Q2 2021	118,101	$5,533	$48.08	$40.70 - $53.89
Q1 2021	120,173	$6,235	$68.12	$48.70 - $87.38
Q4 2020	243,208	$17,800	$63.75	$51.11 - $80.07