LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

272 Capital LP's Holding History (CIK: 0001841077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 157,962 Value ($000) $3,914 Avg Close $27.30 Range $21.45 - $33.47

Q3 2022

Shares 95,520 Value ($000) $1,735 Avg Close $23.11 Range $18.13 - $29.08

Q2 2022

Shares 2,000 Value ($000) $52 Avg Close $29.68 Range $22.32 - $39.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	157,962	$3,914	$27.30	$21.45 - $33.47
Q3 2022	95,520	$1,735	$23.11	$18.13 - $29.08
Q2 2022	2,000	$52	$29.68	$22.32 - $39.43