LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 158,094 Value ($000) $4,891 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 628,721 Value ($000) $21,691 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 746,079 Value ($000) $28,261 Avg Close $32.13 Range $27.13 - $38.78

Q3 2023

Shares 13,794 Value ($000) $398 Avg Close $29.53 Range $26.99 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	158,094	$4,891	$32.13	$28.90 - $38.00
Q1 2024	628,721	$21,691	$36.76	$32.90 - $42.66
Q4 2023	746,079	$28,261	$32.13	$27.13 - $38.78
Q3 2023	13,794	$398	$29.53	$26.99 - $32.97