LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,838 Value ($000) $240 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 24,457 Value ($000) $808 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 18,473 Value ($000) $483 Avg Close $30.59 Range $24.97 - $36.08
Q3 2023
Shares 32,076 Value ($000) $925 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 31,027 Value ($000) $886 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 7,117 Value ($000) $156 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 1,131 Value ($000) $27 Avg Close $20.20 Range $15.37 - $23.91
Q1 2022
Shares 13,405 Value ($000) $501 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 288 Value ($000) $14 Avg Close $50.37 Range $43.23 - $58.74
Q2 2021
Shares 110 Value ($000) $5 Avg Close $48.08 Range $40.70 - $53.89