LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,880 Value ($000) $3,932 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 298,742 Value ($000) $8,108 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 312,503 Value ($000) $10,325 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 234,255 Value ($000) $6,123 Avg Close $30.59 Range $24.97 - $36.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,880	$3,932	$28.70	$26.52 - $31.39
Q3 2025	298,742	$8,108	$29.52	$25.07 - $34.50
Q2 2025	312,503	$10,325	$29.04	$22.82 - $35.20
Q1 2025	234,255	$6,123	$30.59	$24.97 - $36.08