LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,257 Value ($000) $889 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 29,396 Value ($000) $798 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 15,605 Value ($000) $516 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 8,837 Value ($000) $231 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 36,662 Value ($000) $1,113 Avg Close $27.96 Range $23.57 - $32.60
Q2 2024
Shares 2,998 Value ($000) $93 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 1,776 Value ($000) $61 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 2,464 Value ($000) $93 Avg Close $32.13 Range $27.13 - $38.78