LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,605 Value ($000) $878 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 35,123 Value ($000) $1,067 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 37,917 Value ($000) $940 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 37,843 Value ($000) $1,171 Avg Close $32.13 Range $28.90 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,605	$878	$30.59	$24.97 - $36.08
Q4 2024	35,123	$1,067	$27.96	$23.57 - $32.60
Q3 2024	37,917	$940	$27.30	$21.45 - $33.47
Q2 2024	37,843	$1,171	$32.13	$28.90 - $38.00