LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,480 Value ($000) $2,645 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 93,586 Value ($000) $2,513 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 143,274 Value ($000) $4,751 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 160,835 Value ($000) $4,277 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 248,573 Value ($000) $7,522 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 45,102 Value ($000) $1,118 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 38,229 Value ($000) $1,183 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 32,120 Value ($000) $1,108 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 81,907 Value ($000) $3,103 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 83,604 Value ($000) $2,411 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 136,486 Value ($000) $3,898 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 135,750 Value ($000) $2,977 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 102,540 Value ($000) $2,404 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 1,902 Value ($000) $34 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 1,759 Value ($000) $45 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 15,294 Value ($000) $571 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 15,808 Value ($000) $757 Avg Close $50.37 Range $43.23 - $58.74