LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24 Value ($000) $1 Avg Close $23.86 Range $20.26 - $28.76

Q4 2022

Shares 21 Value ($000) $0 Avg Close $20.20 Range $15.37 - $23.91

Q3 2022

Shares 5 Value ($000) $0 Avg Close $23.11 Range $18.13 - $29.08

Q2 2022

Shares 17 Value ($000) $0 Avg Close $29.68 Range $22.32 - $39.43

Q1 2022

Shares 3 Value ($000) $0 Avg Close $41.77 Range $33.42 - $51.08

Q4 2021

Shares 1 Value ($000) $0 Avg Close $50.37 Range $43.23 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24	$1	$23.86	$20.26 - $28.76
Q4 2022	21	$0	$20.20	$15.37 - $23.91
Q3 2022	5	$0	$23.11	$18.13 - $29.08
Q2 2022	17	$0	$29.68	$22.32 - $39.43
Q1 2022	3	$0	$41.77	$33.42 - $51.08
Q4 2021	1	$0	$50.37	$43.23 - $58.74