LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,038 Value ($000) $442 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 15,038 Value ($000) $408 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 13,113 Value ($000) $433 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 11,902 Value ($000) $311 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 7,322 Value ($000) $222 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 11,252 Value ($000) $279 Avg Close $27.30 Range $21.45 - $33.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,038	$442	$28.70	$26.52 - $31.39
Q3 2025	15,038	$408	$29.52	$25.07 - $34.50
Q2 2025	13,113	$433	$29.04	$22.82 - $35.20
Q1 2025	11,902	$311	$30.59	$24.97 - $36.08
Q4 2024	7,322	$222	$27.96	$23.57 - $32.60
Q3 2024	11,252	$279	$27.30	$21.45 - $33.47