LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 69 Value ($000) $2 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 69 Value ($000) $2 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 69 Value ($000) $2 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 69 Value ($000) $2 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 69 Value ($000) $3 Avg Close $32.13 Range $27.13 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	69	$2	$27.96	$23.57 - $32.60
Q3 2024	69	$2	$27.30	$21.45 - $33.47
Q2 2024	69	$2	$32.13	$28.90 - $38.00
Q1 2024	69	$2	$36.76	$32.90 - $42.66
Q4 2023	69	$3	$32.13	$27.13 - $38.78