LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181 Value ($000) $5 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 181 Value ($000) $5 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 185 Value ($000) $6 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 25 Value ($000) $1 Avg Close $30.59 Range $24.97 - $36.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181	$5	$28.70	$26.52 - $31.39
Q3 2025	181	$5	$29.52	$25.07 - $34.50
Q2 2025	185	$6	$29.04	$22.82 - $35.20
Q1 2025	25	$1	$30.59	$24.97 - $36.08