LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,248 Value ($000) $477 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 40,822 Value ($000) $1,108 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 37,871 Value ($000) $1,251 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 42,337 Value ($000) $1,107 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 43,226 Value ($000) $1,313 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 29,170 Value ($000) $723 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 17,910 Value ($000) $554 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 12,084 Value ($000) $417 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 6,564 Value ($000) $249 Avg Close $32.13 Range $27.13 - $38.78