LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,523,948 Value ($000) $309,088 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 11,204,590 Value ($000) $304,093 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 11,275,199 Value ($000) $372,533 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 11,505,538 Value ($000) $300,755 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 11,980,256 Value ($000) $363,840 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 11,861,113 Value ($000) $293,918 Avg Close $27.30 Range $21.45 - $33.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,523,948	$309,088	$28.70	$26.52 - $31.39
Q3 2025	11,204,590	$304,093	$29.52	$25.07 - $34.50
Q2 2025	11,275,199	$372,533	$29.04	$22.82 - $35.20
Q1 2025	11,505,538	$300,755	$30.59	$24.97 - $36.08
Q4 2024	11,980,256	$363,840	$27.96	$23.57 - $32.60
Q3 2024	11,861,113	$293,918	$27.30	$21.45 - $33.47