LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,169 Value ($000) $299 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 9,699 Value ($000) $263 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 8,299 Value ($000) $274 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 8,985 Value ($000) $235 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 7,210 Value ($000) $219 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 8,290 Value ($000) $205 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 3,940 Value ($000) $122 Avg Close $32.13 Range $28.90 - $38.00