LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,141 Value ($000) $503 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 18,509 Value ($000) $502 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 14,215 Value ($000) $470 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 14,215 Value ($000) $372 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 14,215 Value ($000) $432 Avg Close $27.96 Range $23.57 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,141	$503	$28.70	$26.52 - $31.39
Q3 2025	18,509	$502	$29.52	$25.07 - $34.50
Q2 2025	14,215	$470	$29.04	$22.82 - $35.20
Q1 2025	14,215	$372	$30.59	$24.97 - $36.08
Q4 2024	14,215	$432	$27.96	$23.57 - $32.60