LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,931 Value ($000) $1,378 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 39,389 Value ($000) $1,069 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 39,363 Value ($000) $1,301 Avg Close $29.04 Range $22.82 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,931	$1,378	$28.70	$26.52 - $31.39
Q3 2025	39,389	$1,069	$29.52	$25.07 - $34.50
Q2 2025	39,363	$1,301	$29.04	$22.82 - $35.20