LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,900 Value ($000) $359 Avg Close $63.75 Range $51.11 - $80.07

Q3 2020

Shares 531,304 Value ($000) $27,506 Avg Close $49.99 Range $42.21 - $59.95

Q2 2020

Shares 395,686 Value ($000) $16,805 Avg Close $39.39 Range $27.33 - $50.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,900	$359	$63.75	$51.11 - $80.07
Q3 2020	531,304	$27,506	$49.99	$42.21 - $59.95
Q2 2020	395,686	$16,805	$39.39	$27.33 - $50.65