LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,711 Value ($000) $145 Avg Close $4.81 Range $3.73 - $6.44
Q3 2025
Shares 21,409 Value ($000) $102 Avg Close $4.07 Range $3.04 - $5.64
Q2 2025
Shares 18,682 Value ($000) $86 Avg Close $3.00 Range $0.93 - $9.04
Q1 2025
Shares 11,644 Value ($000) $23 Avg Close $2.91 Range $1.90 - $5.13
Q4 2024
Shares 18,545 Value ($000) $89 Avg Close $5.89 Range $4.35 - $7.25
Q3 2024
Shares 15,566 Value ($000) $95 Avg Close $6.83 Range $5.20 - $9.00
Q2 2024
Shares 11,857 Value ($000) $91 Avg Close $6.99 Range $6.27 - $7.89
Q1 2024
Shares 5,064 Value ($000) $37 Avg Close $9.59 Range $5.71 - $11.77
Q4 2023
Shares 26,507 Value ($000) $300 Avg Close $9.81 Range $6.92 - $12.04
Q3 2023
Shares 7,528 Value ($000) $52 Avg Close $10.64 Range $6.86 - $12.50
Q2 2023
Shares 702 Value ($000) $8 Avg Close $8.32 Range $6.22 - $12.25
Q1 2023
Shares 1,152 Value ($000) $7 Avg Close $6.45 Range $4.88 - $8.48
Q4 2022
Shares 33,007 Value ($000) $160 Avg Close $6.69 Range $4.20 - $10.50
Q3 2022
Shares 5,051 Value ($000) $36 Avg Close $9.70 Range $6.75 - $12.27