LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,339 Value ($000) $0 Avg Close $4.81 Range $3.73 - $6.44

Q3 2025

Shares 18,339 Value ($000) $0 Avg Close $4.07 Range $3.04 - $5.64

Q2 2025

Shares 18,339 Value ($000) $0 Avg Close $3.00 Range $0.93 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,339	$0	$4.81	$3.73 - $6.44
Q3 2025	18,339	$0	$4.07	$3.04 - $5.64
Q2 2025	18,339	$0	$3.00	$0.93 - $9.04