LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,826 Value ($000) $2,214 Avg Close $4.81 Range $3.73 - $6.44
Q3 2025
Shares 501,378 Value ($000) $2,382 Avg Close $4.07 Range $3.04 - $5.64
Q2 2025
Shares 377,132 Value ($000) $1,735 Avg Close $3.00 Range $0.93 - $9.04
Q1 2025
Shares 158,904 Value ($000) $318 Avg Close $2.91 Range $1.90 - $5.13
Q4 2024
Shares 158,904 Value ($000) $764 Avg Close $5.89 Range $4.35 - $7.25
Q3 2024
Shares 158,904 Value ($000) $969 Avg Close $6.83 Range $5.20 - $9.00
Q2 2024
Shares 159,732 Value ($000) $1,224 Avg Close $6.99 Range $6.27 - $7.89
Q1 2024
Shares 158,074 Value ($000) $1,143 Avg Close $9.59 Range $5.71 - $11.77
Q4 2023
Shares 147,979 Value ($000) $1,674 Avg Close $9.81 Range $6.92 - $12.04
Q3 2023
Shares 136,677 Value ($000) $947 Avg Close $10.64 Range $6.86 - $12.50
Q2 2023
Shares 131,145 Value ($000) $1,549 Avg Close $8.32 Range $6.22 - $12.25