LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,763 Value ($000) $202 Avg Close $4.81 Range $3.73 - $6.44
Q3 2025
Shares 11,294 Value ($000) $54 Avg Close $4.07 Range $3.04 - $5.64
Q2 2025
Shares 46,589 Value ($000) $214 Avg Close $3.00 Range $0.93 - $9.04
Q1 2025
Shares 44,354 Value ($000) $89 Avg Close $2.91 Range $1.90 - $5.13
Q4 2024
Shares 94,407 Value ($000) $454 Avg Close $5.89 Range $4.35 - $7.25
Q3 2024
Shares 48,230 Value ($000) $294 Avg Close $6.83 Range $5.20 - $9.00
Q2 2024
Shares 15,793 Value ($000) $121 Avg Close $6.99 Range $6.27 - $7.89
Q3 2023
Shares 10,251 Value ($000) $71 Avg Close $10.64 Range $6.86 - $12.50