LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,343 Value ($000) $205 Avg Close $4.81 Range $3.73 - $6.44
Q3 2025
Shares 32,558 Value ($000) $155 Avg Close $4.07 Range $3.04 - $5.64
Q2 2025
Shares 85,404 Value ($000) $393 Avg Close $3.00 Range $0.93 - $9.04
Q1 2025
Shares 27,273 Value ($000) $55 Avg Close $2.91 Range $1.90 - $5.13
Q4 2024
Shares 37,325 Value ($000) $180 Avg Close $5.89 Range $4.35 - $7.25
Q3 2024
Shares 45,930 Value ($000) $280 Avg Close $6.83 Range $5.20 - $9.00
Q2 2024
Shares 17,032 Value ($000) $130 Avg Close $6.99 Range $6.27 - $7.89
Q1 2024
Shares 23,431 Value ($000) $169 Avg Close $9.59 Range $5.71 - $11.77
Q4 2023
Shares 33,036 Value ($000) $374 Avg Close $9.81 Range $6.92 - $12.04
Q3 2023
Shares 5,231 Value ($000) $36 Avg Close $10.64 Range $6.86 - $12.50
Q2 2023
Shares 8,658 Value ($000) $102 Avg Close $8.32 Range $6.22 - $12.25
Q1 2023
Shares 577 Value ($000) $4 Avg Close $6.45 Range $4.88 - $8.48
Q4 2022
Shares 1,077 Value ($000) $5 Avg Close $6.69 Range $4.20 - $10.50
Q3 2022
Shares 575 Value ($000) $4 Avg Close $9.70 Range $6.75 - $12.27