LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,930 Value ($000) $70 Avg Close $4.81 Range $3.73 - $6.44

Q3 2025

Shares 20,587 Value ($000) $98 Avg Close $4.07 Range $3.04 - $5.64

Q2 2025

Shares 22,635 Value ($000) $104 Avg Close $3.00 Range $0.93 - $9.04

Q1 2025

Shares 22,978 Value ($000) $46 Avg Close $2.91 Range $1.90 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,930	$70	$4.81	$3.73 - $6.44
Q3 2025	20,587	$98	$4.07	$3.04 - $5.64
Q2 2025	22,635	$104	$3.00	$0.93 - $9.04
Q1 2025	22,978	$46	$2.91	$1.90 - $5.13