LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,355 Value ($000) $0 Avg Close $3.00 Range $0.93 - $9.04
Q1 2025
Shares 97 Value ($000) $0 Avg Close $2.91 Range $1.90 - $5.13
Q4 2024
Shares 9,464 Value ($000) $0 Avg Close $5.89 Range $4.35 - $7.25
Q3 2024
Shares 3,704 Value ($000) $0 Avg Close $6.83 Range $5.20 - $9.00
Q2 2024
Shares 2,860 Value ($000) $0 Avg Close $6.99 Range $6.27 - $7.89
Q2 2023
Shares 44,763 Value ($000) $1 Avg Close $8.32 Range $6.22 - $12.25
Q1 2023
Shares 1 Value ($000) $0 Avg Close $6.45 Range $4.88 - $8.48
Q4 2022
Shares 2,188 Value ($000) $0 Avg Close $6.69 Range $4.20 - $10.50
Q3 2022
Shares 10,259 Value ($000) $73 Avg Close $9.70 Range $6.75 - $12.27