LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,685 Value ($000) $30 Avg Close $4.81 Range $3.73 - $6.44

Q3 2025

Shares 23,432 Value ($000) $111 Avg Close $4.07 Range $3.04 - $5.64

Q2 2025

Shares 23,884 Value ($000) $110 Avg Close $3.00 Range $0.93 - $9.04

Q2 2024

Shares 11,905 Value ($000) $91 Avg Close $6.99 Range $6.27 - $7.89

Q4 2023

Shares 11,045 Value ($000) $125 Avg Close $9.81 Range $6.92 - $12.04

Q2 2023

Shares 6,387 Value ($000) $75 Avg Close $8.32 Range $6.22 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,685	$30	$4.81	$3.73 - $6.44
Q3 2025	23,432	$111	$4.07	$3.04 - $5.64
Q2 2025	23,884	$110	$3.00	$0.93 - $9.04
Q2 2024	11,905	$91	$6.99	$6.27 - $7.89
Q4 2023	11,045	$125	$9.81	$6.92 - $12.04
Q2 2023	6,387	$75	$8.32	$6.22 - $12.25