LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,591 Value ($000) $11 Avg Close $4.81 Range $3.73 - $6.44
Q3 2025
Shares 10,703 Value ($000) $51 Avg Close $4.07 Range $3.04 - $5.64
Q2 2025
Shares 10,676 Value ($000) $49 Avg Close $3.00 Range $0.93 - $9.04
Q1 2025
Shares 4,864 Value ($000) $10 Avg Close $2.91 Range $1.90 - $5.13
Q4 2024
Shares 2,068 Value ($000) $10 Avg Close $5.89 Range $4.35 - $7.25
Q3 2024
Shares 1,407 Value ($000) $9 Avg Close $6.83 Range $5.20 - $9.00
Q2 2024
Shares 4,493 Value ($000) $34 Avg Close $6.99 Range $6.27 - $7.89
Q1 2024
Shares 3,978 Value ($000) $29 Avg Close $9.59 Range $5.71 - $11.77
Q4 2023
Shares 1,336 Value ($000) $15 Avg Close $9.81 Range $6.92 - $12.04
Q3 2023
Shares 1,212 Value ($000) $8 Avg Close $10.64 Range $6.86 - $12.50
Q2 2023
Shares 234 Value ($000) $3 Avg Close $8.32 Range $6.22 - $12.25
Q4 2022
Shares 2,914 Value ($000) $0 Avg Close $6.69 Range $4.20 - $10.50
Q3 2022
Shares 366 Value ($000) $3 Avg Close $9.70 Range $6.75 - $12.27