LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821 Value ($000) $0 Avg Close $4.81 Range $3.73 - $6.44
Q3 2025
Shares 818 Value ($000) $0 Avg Close $4.07 Range $3.04 - $5.64
Q2 2025
Shares 3,787 Value ($000) $0 Avg Close $3.00 Range $0.93 - $9.04
Q1 2025
Shares 255 Value ($000) $0 Avg Close $2.91 Range $1.90 - $5.13
Q4 2024
Shares 102 Value ($000) $0 Avg Close $5.89 Range $4.35 - $7.25
Q3 2024
Shares 73 Value ($000) $0 Avg Close $6.83 Range $5.20 - $9.00
Q2 2024
Shares 56 Value ($000) $0 Avg Close $6.99 Range $6.27 - $7.89
Q1 2024
Shares 7 Value ($000) $0 Avg Close $9.59 Range $5.71 - $11.77