LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,916 Value ($000) $18 Avg Close $2.91 Range $1.90 - $5.13

Q4 2024

Shares 9,048 Value ($000) $44 Avg Close $5.89 Range $4.35 - $7.25

Q3 2024

Shares 9,731 Value ($000) $59 Avg Close $6.83 Range $5.20 - $9.00

Q2 2024

Shares 9,790 Value ($000) $75 Avg Close $6.99 Range $6.27 - $7.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,916	$18	$2.91	$1.90 - $5.13
Q4 2024	9,048	$44	$5.89	$4.35 - $7.25
Q3 2024	9,731	$59	$6.83	$5.20 - $9.00
Q2 2024	9,790	$75	$6.99	$6.27 - $7.89