LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14 Value ($000) $0 Avg Close $2.91 Range $1.90 - $5.13

Q4 2024

Shares 14 Value ($000) $0 Avg Close $5.89 Range $4.35 - $7.25

Q3 2024

Shares 14 Value ($000) $0 Avg Close $6.83 Range $5.20 - $9.00

Q2 2024

Shares 14 Value ($000) $0 Avg Close $6.99 Range $6.27 - $7.89

Q1 2024

Shares 14 Value ($000) $0 Avg Close $9.59 Range $5.71 - $11.77

Q4 2023

Shares 15 Value ($000) $0 Avg Close $9.81 Range $6.92 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14	$0	$2.91	$1.90 - $5.13
Q4 2024	14	$0	$5.89	$4.35 - $7.25
Q3 2024	14	$0	$6.83	$5.20 - $9.00
Q2 2024	14	$0	$6.99	$6.27 - $7.89
Q1 2024	14	$0	$9.59	$5.71 - $11.77
Q4 2023	15	$0	$9.81	$6.92 - $12.04