LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,184,823 Value ($000) $9,657 Avg Close $4.81 Range $3.73 - $6.44

Q3 2025

Shares 2,136,654 Value ($000) $10,149 Avg Close $4.07 Range $3.04 - $5.64

Q2 2025

Shares 1,768,255 Value ($000) $8,134 Avg Close $3.00 Range $0.93 - $9.04

Q1 2025

Shares 868,351 Value ($000) $1,737 Avg Close $2.91 Range $1.90 - $5.13

Q4 2024

Shares 884,065 Value ($000) $4,252 Avg Close $5.89 Range $4.35 - $7.25

Q3 2024

Shares 865,245 Value ($000) $5,278 Avg Close $6.83 Range $5.20 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,184,823	$9,657	$4.81	$3.73 - $6.44
Q3 2025	2,136,654	$10,149	$4.07	$3.04 - $5.64
Q2 2025	1,768,255	$8,134	$3.00	$0.93 - $9.04
Q1 2025	868,351	$1,737	$2.91	$1.90 - $5.13
Q4 2024	884,065	$4,252	$5.89	$4.35 - $7.25
Q3 2024	865,245	$5,278	$6.83	$5.20 - $9.00