LLOYDS BANKING GROUP PLC

Ticker: LYG CUSIP: 539439109 Class: SPONSORED ADR

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 40,000 Value ($000) $52 Avg Close — Range —
Q2 2020
Shares 40,000 Value ($000) $60 Avg Close — Range —
Q1 2020
Shares 40,000 Value ($000) $60 Avg Close — Range —
Q4 2019
Shares 30,000 Value ($000) $99 Avg Close — Range —
Q3 2019
Shares 30,000 Value ($000) $79 Avg Close — Range —
Q2 2019
Shares 30,000 Value ($000) $85 Avg Close — Range —
Q1 2019
Shares 40,000 Value ($000) $128 Avg Close — Range —
Q4 2018
Shares 40,000 Value ($000) $102 Avg Close — Range —
Q3 2018
Shares 60,000 Value ($000) $182 Avg Close — Range —
Q2 2018
Shares 60,000 Value ($000) $200 Avg Close — Range —
Q1 2018
Shares 60,000 Value ($000) $223 Avg Close — Range —
Q4 2017
Shares 60,000 Value ($000) $225 Avg Close — Range —
Q3 2017
Shares 60,000 Value ($000) $220 Avg Close — Range —