LLOYDS BANKING GROUP PLC

Ticker: LYG CUSIP: 539439109 Class: SPONSORED ADR

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 126,784 Value ($000) $248 Avg Close — Range —

Q3 2020

Shares 16,412 Value ($000) $21 Avg Close — Range —

Q2 2020

Shares 35,051 Value ($000) $53 Avg Close — Range —

Q1 2020

Shares 33,353 Value ($000) $50 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	126,784	$248	—	—
Q3 2020	16,412	$21	—	—
Q2 2020	35,051	$53	—	—
Q1 2020	33,353	$50	—	—