LLOYDS BANKING GROUP PLC

Ticker: LYG CUSIP: 539439109 Class: SPONSORED ADR

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 107,105 Value ($000) $318 Avg Close — Range —
Q1 2016
Shares 100,872 Value ($000) $398 Avg Close — Range —
Q4 2015
Shares 100,872 Value ($000) $440 Avg Close — Range —
Q3 2015
Shares 72,775 Value ($000) $335 Avg Close — Range —
Q2 2015
Shares 72,775 Value ($000) $395 Avg Close — Range —
Q1 2015
Shares 72,775 Value ($000) $340 Avg Close — Range —
Q4 2014
Shares 72,775 Value ($000) $338 Avg Close — Range —
Q3 2014
Shares 80,100 Value ($000) $404 Avg Close — Range —
Q2 2014
Shares 80,100 Value ($000) $412 Avg Close — Range —
Q1 2014
Shares 61,580 Value ($000) $313 Avg Close — Range —
Q4 2013
Shares 61,580 Value ($000) $328 Avg Close — Range —
Q3 2013
Shares 64,000 Value ($000) $308 Avg Close — Range —
Q2 2013
Shares 64,000 Value ($000) $246 Avg Close — Range —