LLOYDS BANKING GROUP PLC

Ticker: LYG CUSIP: 539439109 Class: SPONSORED ADR

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,804 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 2,804 Value ($000) $13 Avg Close — Range —
Q2 2025
Shares 2,804 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 2,804 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 2,804 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 3,088 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 2,804 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 2,804 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 3,936 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 718 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 8,998 Value ($000) $20 Avg Close — Range —
Q1 2023
Shares 718 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 718 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 718 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 1,831 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 1,831 Value ($000) $5 Avg Close — Range —