LLOYDS BANKING GROUP PLC

Ticker: LYG CUSIP: 539439109 Class: SPONSORED ADR

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,889 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 15,889 Value ($000) $54 Avg Close — Range —
Q4 2016
Shares 13,611 Value ($000) $42 Avg Close — Range —
Q3 2016
Shares 13,611 Value ($000) $39 Avg Close — Range —
Q2 2016
Shares 12,611 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 12,611 Value ($000) $50 Avg Close — Range —
Q4 2015
Shares 12,611 Value ($000) $55 Avg Close — Range —
Q3 2015
Shares 13,072 Value ($000) $60 Avg Close — Range —
Q2 2015
Shares 13,072 Value ($000) $71 Avg Close — Range —
Q1 2015
Shares 13,072 Value ($000) $61 Avg Close — Range —
Q4 2014
Shares 13,072 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 13,072 Value ($000) $66 Avg Close — Range —
Q2 2014
Shares 13,072 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 13,072 Value ($000) $67 Avg Close — Range —
Q4 2013
Shares 13,072 Value ($000) $70 Avg Close — Range —
Q3 2013
Shares 13,072 Value ($000) $63 Avg Close — Range —
Q2 2013
Shares 13,174 Value ($000) $51 Avg Close — Range —