LLOYDS BANKING GROUP PLC

Ticker: LYG CUSIP: 539439109 Class: SPONSORED ADR

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 42,069 Value ($000) $111 Avg Close — Range —
Q2 2019
Shares 43,400 Value ($000) $123 Avg Close — Range —
Q1 2019
Shares 55,977 Value ($000) $180 Avg Close — Range —
Q4 2018
Shares 73,359 Value ($000) $188 Avg Close — Range —
Q3 2018
Shares 61,449 Value ($000) $187 Avg Close — Range —
Q2 2018
Shares 60,614 Value ($000) $202 Avg Close — Range —
Q1 2018
Shares 62,797 Value ($000) $234 Avg Close — Range —