LLOYDS BANKING GROUP PLC

Ticker: LYG CUSIP: 539439109 Class: SPONSORED ADR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,241 Value ($000) $118 Avg Close — Range —
Q3 2025
Shares 15,438 Value ($000) $70 Avg Close — Range —
Q2 2025
Shares 15,438 Value ($000) $66 Avg Close — Range —
Q1 2025
Shares 15,438 Value ($000) $59 Avg Close — Range —
Q4 2024
Shares 15,438 Value ($000) $42 Avg Close — Range —
Q3 2024
Shares 15,438 Value ($000) $48 Avg Close — Range —
Q2 2024
Shares 15,438 Value ($000) $42 Avg Close — Range —
Q1 2024
Shares 15,438 Value ($000) $40 Avg Close — Range —
Q4 2023
Shares 15,438 Value ($000) $37 Avg Close — Range —
Q3 2023
Shares 15,501 Value ($000) $33 Avg Close — Range —
Q2 2022
Shares 86,000 Value ($000) $175 Avg Close — Range —
Q1 2022
Shares 86,000 Value ($000) $207 Avg Close — Range —
Q4 2021
Shares 86,000 Value ($000) $219 Avg Close — Range —
Q3 2021
Shares 156,000 Value ($000) $382 Avg Close — Range —
Q2 2021
Shares 156,000 Value ($000) $398 Avg Close — Range —
Q1 2021
Shares 156,000 Value ($000) $362 Avg Close — Range —
Q4 2020
Shares 156,000 Value ($000) $306 Avg Close — Range —
Q3 2020
Shares 123,000 Value ($000) $160 Avg Close — Range —
Q2 2020
Shares 123,000 Value ($000) $185 Avg Close — Range —
Q1 2020
Shares 123,000 Value ($000) $189 Avg Close — Range —
Q4 2019
Shares 97,500 Value ($000) $323 Avg Close — Range —
Q2 2017
Shares 1,300 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 1,300 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 64,490 Value ($000) $199 Avg Close — Range —
Q3 2016
Shares 70,328 Value ($000) $201 Avg Close — Range —
Q2 2016
Shares 78,537 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 124,934 Value ($000) $492 Avg Close — Range —
Q4 2015
Shares 122,250 Value ($000) $532 Avg Close — Range —
Q3 2015
Shares 29,240 Value ($000) $134 Avg Close — Range —
Q2 2015
Shares 1,207 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 143,116 Value ($000) $667 Avg Close — Range —
Q4 2014
Shares 145,825 Value ($000) $675 Avg Close — Range —
Q3 2014
Shares 130,714 Value ($000) $658 Avg Close — Range —
Q2 2014
Shares 1,026 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 949 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 944 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 944 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 692 Value ($000) $2 Avg Close — Range —