LLOYDS BANKING GROUP PLC

Ticker: LYG CUSIP: 539439109 Class: SPONSORED ADR

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 42,543 Value ($000) $109 Avg Close — Range —
Q2 2017
Shares 54,676 Value ($000) $193 Avg Close — Range —
Q2 2015
Shares 18,767 Value ($000) $102 Avg Close — Range —
Q3 2014
Shares 72,232 Value ($000) $364 Avg Close — Range —
Q2 2014
Shares 69,101 Value ($000) $355 Avg Close — Range —
Q4 2013
Shares 41,926 Value ($000) $223 Avg Close — Range —
Q3 2013
Shares 11,030 Value ($000) $53 Avg Close — Range —