LLOYDS BANKING GROUP PLC

Ticker: LYG CUSIP: 539439109 Class: SPONSORED ADR

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,177 Value ($000) $149 Avg Close Range
Q3 2025
Shares 28,072 Value ($000) $127 Avg Close Range
Q2 2025
Shares 28,903 Value ($000) $123 Avg Close Range
Q1 2025
Shares 29,794 Value ($000) $114 Avg Close Range
Q4 2024
Shares 20,498 Value ($000) $56 Avg Close Range
Q4 2019
Shares 85,005 Value ($000) $282 Avg Close Range
Q3 2019
Shares 98,347 Value ($000) $260 Avg Close Range
Q4 2018
Shares 157,286 Value ($000) $402 Avg Close Range
Q3 2018
Shares 149,450 Value ($000) $454 Avg Close Range
Q2 2018
Shares 149,531 Value ($000) $498 Avg Close Range
Q1 2018
Shares 535,922 Value ($000) $1,993 Avg Close Range
Q4 2017
Shares 754,385 Value ($000) $2,828 Avg Close Range
Q3 2017
Shares 723,553 Value ($000) $2,649 Avg Close Range
Q2 2017
Shares 546,133 Value ($000) $1,927 Avg Close Range
Q1 2017
Shares 17,302 Value ($000) $59 Avg Close Range
Q3 2016
Shares 14,161 Value ($000) $41 Avg Close Range
Q2 2016
Shares 11,193 Value ($000) $33 Avg Close Range
Q1 2016
Shares 23,392 Value ($000) $92 Avg Close Range
Q4 2015
Shares 29,173 Value ($000) $127 Avg Close Range
Q3 2015
Shares 24,619 Value ($000) $113 Avg Close Range
Q2 2015
Shares 35,748 Value ($000) $194 Avg Close Range
Q1 2015
Shares 36,933 Value ($000) $172 Avg Close Range
Q4 2014
Shares 61,538 Value ($000) $286 Avg Close Range
Q3 2014
Shares 18,479 Value ($000) $93 Avg Close Range
Q2 2014
Shares 34,395 Value ($000) $177 Avg Close Range
Q1 2014
Shares 41,967 Value ($000) $214 Avg Close Range
Q4 2013
Shares 142,894 Value ($000) $760 Avg Close Range
Q3 2013
Shares 84,605 Value ($000) $407 Avg Close Range