LLOYDS BANKING GROUP PLC

Ticker: LYG CUSIP: 539439109 Class: SPONSORED ADR

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,707 Value ($000) $139 Avg Close — Range —
Q2 2025
Shares 23,998 Value ($000) $102 Avg Close — Range —
Q4 2024
Shares 19,357 Value ($000) $53 Avg Close — Range —
Q1 2024
Shares 7,507 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 11,448 Value ($000) $27 Avg Close — Range —
Q2 2023
Shares 42,781 Value ($000) $94 Avg Close — Range —