LLOYDS BANKING GROUP PLC

Ticker: LYG CUSIP: 539439109 Class: SPONSORED ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,419 Value ($000) $1,725 Avg Close Range
Q3 2025
Shares 336,133 Value ($000) $1,526 Avg Close Range
Q2 2025
Shares 335,925 Value ($000) $1,428 Avg Close Range
Q1 2025
Shares 480,487 Value ($000) $1,835 Avg Close Range
Q4 2024
Shares 168,723 Value ($000) $459 Avg Close Range
Q3 2024
Shares 168,565 Value ($000) $526 Avg Close Range
Q2 2024
Shares 155,684 Value ($000) $425 Avg Close Range
Q1 2024
Shares 151,209 Value ($000) $392 Avg Close Range
Q4 2023
Shares 160,999 Value ($000) $385 Avg Close Range
Q3 2023
Shares 117,373 Value ($000) $250 Avg Close Range
Q2 2023
Shares 93,324 Value ($000) $205 Avg Close Range
Q1 2023
Shares 101,686 Value ($000) $236 Avg Close Range
Q4 2022
Shares 94,659 Value ($000) $208 Avg Close Range
Q3 2022
Shares 136,152 Value ($000) $244 Avg Close Range
Q2 2022
Shares 106,182 Value ($000) $217 Avg Close Range
Q1 2022
Shares 110,163 Value ($000) $265 Avg Close Range
Q4 2021
Shares 95,979 Value ($000) $245 Avg Close Range
Q3 2021
Shares 91,500 Value ($000) $224 Avg Close Range
Q2 2021
Shares 84,372 Value ($000) $215 Avg Close Range
Q1 2021
Shares 75,218 Value ($000) $175 Avg Close Range
Q4 2020
Shares 69,129 Value ($000) $135 Avg Close Range
Q3 2020
Shares 59,142 Value ($000) $77 Avg Close Range
Q2 2020
Shares 63,915 Value ($000) $96 Avg Close Range
Q1 2020
Shares 29,374 Value ($000) $45 Avg Close Range
Q4 2019
Shares 126,447 Value ($000) $402 Avg Close Range
Q3 2019
Shares 50,936 Value ($000) $124 Avg Close Range
Q2 2019
Shares 186,710 Value ($000) $519 Avg Close Range
Q1 2019
Shares 134,784 Value ($000) $418 Avg Close Range
Q4 2018
Shares 85,769 Value ($000) $211 Avg Close Range
Q3 2018
Shares 1,120 Value ($000) $2 Avg Close Range
Q2 2018
Shares 2,188 Value ($000) $4 Avg Close Range
Q1 2018
Shares 2,269 Value ($000) $7 Avg Close Range
Q4 2017
Shares 2,387 Value ($000) $8 Avg Close Range
Q3 2017
Shares 1,463 Value ($000) $4 Avg Close Range
Q2 2017
Shares 1,120 Value ($000) $3 Avg Close Range
Q1 2017
Shares 1,120 Value ($000) $2 Avg Close Range
Q4 2016
Shares 1,120 Value ($000) $2 Avg Close Range
Q3 2016
Shares 1,784 Value ($000) $4 Avg Close Range
Q2 2016
Shares 2,901 Value ($000) $6 Avg Close Range
Q1 2016
Shares 4,003 Value ($000) $15 Avg Close Range
Q4 2015
Shares 1,103 Value ($000) $3 Avg Close Range
Q3 2015
Shares 1,385 Value ($000) $6 Avg Close Range
Q2 2015
Shares 1,385 Value ($000) $7 Avg Close Range