LLOYDS BANKING GROUP PLC

Ticker: LYG CUSIP: 539439109 Class: SPONSORED ADR

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,971 Value ($000) $175 Avg Close — Range —
Q3 2025
Shares 35,617 Value ($000) $162 Avg Close — Range —
Q2 2025
Shares 27,485 Value ($000) $117 Avg Close — Range —
Q1 2025
Shares 10,194 Value ($000) $39 Avg Close — Range —
Q3 2019
Shares 16,000 Value ($000) $42 Avg Close — Range —
Q2 2019
Shares 16,000 Value ($000) $42 Avg Close — Range —
Q1 2019
Shares 16,000 Value ($000) $51 Avg Close — Range —
Q4 2018
Shares 16,000 Value ($000) $41 Avg Close — Range —
Q3 2018
Shares 18,000 Value ($000) $55 Avg Close — Range —
Q2 2018
Shares 18,000 Value ($000) $60 Avg Close — Range —
Q1 2018
Shares 18,000 Value ($000) $67 Avg Close — Range —
Q4 2017
Shares 18,000 Value ($000) $68 Avg Close — Range —
Q3 2017
Shares 18,000 Value ($000) $66 Avg Close — Range —
Q2 2017
Shares 18,000 Value ($000) $64 Avg Close — Range —
Q1 2017
Shares 28,000 Value ($000) $95 Avg Close — Range —
Q4 2016
Shares 28,000 Value ($000) $87 Avg Close — Range —
Q3 2016
Shares 33,000 Value ($000) $95 Avg Close — Range —
Q2 2016
Shares 33,000 Value ($000) $98 Avg Close — Range —
Q1 2016
Shares 27,000 Value ($000) $107 Avg Close — Range —
Q4 2015
Shares 27,000 Value ($000) $118 Avg Close — Range —