LLOYDS BANKING GROUP PLC

Ticker: LYG CUSIP: 539439109 Class: SPONSORED ADR

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,970 Value ($000) $32 Avg Close — Range —

Q4 2019

Shares 20,970 Value ($000) $69 Avg Close — Range —

Q3 2019

Shares 20,970 Value ($000) $55 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,970	$32	—	—
Q4 2019	20,970	$69	—	—
Q3 2019	20,970	$55	—	—